BNP Paribas Put 280 SRT3 20.06.20.../ DE000PC36X59 /
| 8/5/2024 1:04:25 PM | Chg. +0.090 | Volume | Bid1:22:13 PM | Ask1:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +15.00% | - Turnover: - |
0.690Bid Size: 78,250 | 0.720Ask Size: 78,250 | 0.690 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:04:25 PM | 0.690 | 0 |
| 8/5/2024 | 12:04:37 PM | 0.690 | 0 |
| 8/5/2024 | 11:04:12 AM | 0.670 | 0 |
| 8/5/2024 | 8:06:42 AM | 0.650 | 0 |
| 8/2/2024 | 6:09:05 PM | 0.600 | 0 |
| 8/2/2024 | 5:04:24 PM | 0.610 | 0 |
| 8/2/2024 | 4:04:30 PM | 0.620 | 0 |
| 8/2/2024 | 3:04:25 PM | 0.620 | 0 |
| 8/2/2024 | 2:04:45 PM | 0.600 | 0 |
| 8/2/2024 | 1:04:21 PM | 0.580 | 0 |
| 8/2/2024 | 12:04:27 PM | 0.570 | 0 |
| 8/2/2024 | 11:04:12 AM | 0.570 | 0 |
| 8/2/2024 | 8:07:11 AM | 0.560 | 0 |
All quotes in EUR
