BNP Paribas Put 280 SRT3 20.06.20.../ DE000PC36X59 /
| 05/08/2024 15:04:22 | Chg. +0.100 | Volume | Bid15:21:41 | Ask15:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +16.67% | - Turnover: - |
0.700Bid Size: 78,000 | 0.730Ask Size: 78,000 | 0.700 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:04:22 | 0.700 | 0 |
| 05/08/2024 | 14:04:27 | 0.690 | 0 |
| 05/08/2024 | 13:04:25 | 0.690 | 0 |
| 05/08/2024 | 12:04:37 | 0.690 | 0 |
| 05/08/2024 | 11:04:12 | 0.670 | 0 |
| 05/08/2024 | 08:06:42 | 0.650 | 0 |
| 02/08/2024 | 18:09:05 | 0.600 | 0 |
| 02/08/2024 | 17:04:24 | 0.610 | 0 |
| 02/08/2024 | 16:04:30 | 0.620 | 0 |
| 02/08/2024 | 15:04:25 | 0.620 | 0 |
| 02/08/2024 | 14:04:45 | 0.600 | 0 |
| 02/08/2024 | 13:04:21 | 0.580 | 0 |
| 02/08/2024 | 12:04:27 | 0.570 | 0 |
All quotes in EUR
