BNP Paribas Put 28 BAYN 15.12.202.../ DE000PG46F48 /
| 15/11/2024 21:50:18 | Chg. +0.020 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 20,000 | 1.130Ask Size: 20,000 | 1.100 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:18 | 1.090 | 0 |
| 15/11/2024 | 21:20:18 | 1.090 | 0 |
| 15/11/2024 | 20:50:16 | 1.090 | 0 |
| 15/11/2024 | 20:20:32 | 1.090 | 0 |
| 15/11/2024 | 19:50:18 | 1.090 | 0 |
| 15/11/2024 | 19:20:38 | 1.090 | 0 |
| 15/11/2024 | 18:50:17 | 1.090 | 0 |
| 15/11/2024 | 18:20:43 | 1.090 | 0 |
| 15/11/2024 | 17:50:15 | 1.090 | 0 |
| 15/11/2024 | 17:20:46 | 1.090 | 0 |
| 15/11/2024 | 16:50:16 | 1.100 | 0 |
| 15/11/2024 | 16:20:59 | 1.090 | 0 |
| 15/11/2024 | 15:50:15 | 1.080 | 0 |
All quotes in EUR
