BNP Paribas Put 270 MCD 21.03.202.../ DE000PC9TP59 /
| 8/15/2024 9:20:47 PM | Chg. -0.160 | Volume | Bid9:33:53 PM | Ask9:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -12.12% | 0 Turnover: 0.000 |
1.150Bid Size: 31,000 | 1.160Ask Size: 31,000 | 1.320 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:47 PM | 1.160 | 0 |
| 8/15/2024 | 8:50:37 PM | 1.160 | 0 |
| 8/15/2024 | 8:21:08 PM | 1.170 | 0 |
| 8/15/2024 | 7:50:43 PM | 1.150 | 0 |
| 8/15/2024 | 7:21:02 PM | 1.160 | 0 |
| 8/15/2024 | 7:05:26 PM | 1.160 | 0 |
| 8/15/2024 | 6:50:40 PM | 1.160 | 0 |
| 8/15/2024 | 6:35:28 PM | 1.160 | 0 |
| 8/15/2024 | 6:20:33 PM | 1.160 | 0 |
| 8/15/2024 | 6:05:28 PM | 1.180 | 0 |
| 8/15/2024 | 5:50:41 PM | 1.170 | 0 |
| 8/15/2024 | 5:35:23 PM | 1.200 | 0 |
| 8/15/2024 | 5:21:21 PM | 1.190 | 0 |
All quotes in EUR
