BNP Paribas Put 270 MCD 21.03.202.../ DE000PC9TP59 /
| 15/08/2024 21:20:47 | Chg. -0.160 | Volume | Bid21:33:53 | Ask21:33:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -12.12% | 0 Turnover: 0.000 |
1.150Bid Size: 31,000 | 1.160Ask Size: 31,000 | 1.320 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:20:47 | 1.160 | 0 |
| 15/08/2024 | 20:50:37 | 1.160 | 0 |
| 15/08/2024 | 20:21:08 | 1.170 | 0 |
| 15/08/2024 | 19:50:43 | 1.150 | 0 |
| 15/08/2024 | 19:21:02 | 1.160 | 0 |
| 15/08/2024 | 19:05:26 | 1.160 | 0 |
| 15/08/2024 | 18:50:40 | 1.160 | 0 |
| 15/08/2024 | 18:35:28 | 1.160 | 0 |
| 15/08/2024 | 18:20:33 | 1.160 | 0 |
| 15/08/2024 | 18:05:28 | 1.180 | 0 |
| 15/08/2024 | 17:50:41 | 1.170 | 0 |
| 15/08/2024 | 17:35:23 | 1.200 | 0 |
| 15/08/2024 | 17:21:21 | 1.190 | 0 |
All quotes in EUR
