BNP Paribas Put 26 UTDI 21.03.202.../ DE000PC9RXA5 /
| 9/9/2024 12:20:52 PM | Chg. -0.030 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -3.80% | 0 Turnover: 0.000 |
0.760Bid Size: 30,000 | 0.780Ask Size: 30,000 | 0.780 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:20:52 PM | 0.760 | 0 |
| 9/9/2024 | 11:20:50 AM | 0.750 | 0 |
| 9/9/2024 | 10:20:39 AM | 0.760 | 0 |
| 9/9/2024 | 9:21:02 AM | 0.770 | 0 |
| 9/9/2024 | 8:20:39 AM | 0.780 | 0 |
| 9/6/2024 | 9:20:17 PM | 0.790 | 0 |
| 9/6/2024 | 8:20:39 PM | 0.790 | 0 |
| 9/6/2024 | 7:20:24 PM | 0.780 | 0 |
| 9/6/2024 | 6:20:57 PM | 0.790 | 0 |
| 9/6/2024 | 5:20:56 PM | 0.780 | 0 |
| 9/6/2024 | 4:21:01 PM | 0.750 | 0 |
| 9/6/2024 | 3:21:05 PM | 0.750 | 0 |
| 9/6/2024 | 2:20:53 PM | 0.750 | 0 |
All quotes in EUR
