BNP Paribas Put 250 UHR 19.12.202.../ DE000PC5CTU1 /
| 8/15/2024 4:21:02 PM | Chg. -0.100 | Volume | Bid5:19:43 PM | Ask5:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -1.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.800 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:21:02 PM | 7.620 | 0 |
| 8/15/2024 | 3:21:01 PM | 7.550 | 0 |
| 8/15/2024 | 2:20:54 PM | 7.730 | 0 |
| 8/15/2024 | 1:20:48 PM | 7.760 | 0 |
| 8/15/2024 | 12:20:53 PM | 7.800 | 0 |
| 8/15/2024 | 11:20:51 AM | 7.760 | 0 |
| 8/15/2024 | 10:20:45 AM | 7.710 | 0 |
| 8/15/2024 | 9:20:41 AM | 7.720 | 0 |
| 8/14/2024 | 4:21:00 PM | 7.720 | 0 |
| 8/14/2024 | 3:21:02 PM | 7.730 | 0 |
| 8/14/2024 | 2:20:54 PM | 7.730 | 0 |
| 8/14/2024 | 1:20:47 PM | 7.760 | 0 |
| 8/14/2024 | 12:20:47 PM | 7.830 | 0 |
All quotes in EUR
