BNP Paribas Put 250 SRT3 19.12.20.../ DE000PC36YB1 /
| 7/25/2024 6:09:05 PM | Chg. +0.010 | Volume | Bid6:12:08 PM | Ask6:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | - Turnover: - |
0.600Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:09:05 PM | 0.610 | 0 |
| 7/25/2024 | 5:04:27 PM | 0.620 | 0 |
| 7/25/2024 | 4:04:29 PM | 0.620 | 0 |
| 7/25/2024 | 3:04:25 PM | 0.640 | 0 |
| 7/25/2024 | 2:04:32 PM | 0.640 | 0 |
| 7/25/2024 | 1:04:30 PM | 0.640 | 0 |
| 7/25/2024 | 12:04:41 PM | 0.640 | 0 |
| 7/25/2024 | 11:04:34 AM | 0.640 | 0 |
| 7/25/2024 | 8:07:00 AM | 0.600 | 0 |
| 7/24/2024 | 6:09:09 PM | 0.600 | 0 |
| 7/24/2024 | 5:04:37 PM | 0.600 | 0 |
| 7/24/2024 | 4:04:45 PM | 0.600 | 0 |
| 7/24/2024 | 3:04:58 PM | 0.620 | 0 |
All quotes in EUR
