BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 7/4/2024 4:21:05 PM | Chg. -0.030 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.200 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:21:05 PM | 1.150 | 0 |
| 7/4/2024 | 3:21:02 PM | 1.140 | 0 |
| 7/4/2024 | 2:21:11 PM | 1.120 | 0 |
| 7/4/2024 | 1:21:09 PM | 1.130 | 0 |
| 7/4/2024 | 12:21:10 PM | 1.140 | 0 |
| 7/4/2024 | 11:21:12 AM | 1.160 | 0 |
| 7/4/2024 | 10:21:02 AM | 1.180 | 0 |
| 7/4/2024 | 9:21:00 AM | 1.200 | 0 |
| 7/3/2024 | 4:21:09 PM | 1.180 | 0 |
| 7/3/2024 | 3:21:07 PM | 1.240 | 0 |
| 7/3/2024 | 2:21:16 PM | 1.250 | 0 |
| 7/3/2024 | 1:21:13 PM | 1.220 | 0 |
| 7/3/2024 | 12:21:12 PM | 1.220 | 0 |
All quotes in EUR
