BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 26/07/2024 12:21:13 | Chg. -0.160 | Volume | Bid12:47:01 | Ask12:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -9.76% | 0 Turnover: 0.000 |
1.460Bid Size: 6,000 | 1.490Ask Size: 6,000 | 1.570 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:21:13 | 1.480 | 0 |
| 26/07/2024 | 11:21:08 | 1.460 | 0 |
| 26/07/2024 | 10:21:01 | 1.520 | 0 |
| 26/07/2024 | 09:21:03 | 1.570 | 0 |
| 25/07/2024 | 16:21:08 | 1.640 | 0 |
| 25/07/2024 | 15:21:11 | 1.650 | 0 |
| 25/07/2024 | 14:21:10 | 1.680 | 0 |
| 25/07/2024 | 13:21:06 | 1.690 | 0 |
| 25/07/2024 | 12:21:11 | 1.700 | 0 |
| 25/07/2024 | 11:21:08 | 1.670 | 0 |
| 25/07/2024 | 10:21:05 | 1.750 | 0 |
| 25/07/2024 | 09:21:00 | 1.720 | 0 |
| 24/07/2024 | 16:21:10 | 1.540 | 0 |
All quotes in EUR
