BNP Paribas Put 250 SOON 20.12.20.../ DE000PN7C8Z6 /
| 7/31/2024 4:21:27 PM | Chg. -0.140 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -12.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:27 PM | 1.020 | 0 |
| 7/31/2024 | 3:21:26 PM | 1.040 | 0 |
| 7/30/2024 | 4:21:23 PM | 1.160 | 0 |
| 7/30/2024 | 3:21:21 PM | 1.160 | 0 |
| 7/30/2024 | 2:21:31 PM | 1.290 | 0 |
| 7/30/2024 | 1:21:31 PM | 1.380 | 0 |
| 7/30/2024 | 12:21:28 PM | 0.990 | 0 |
| 7/30/2024 | 11:21:29 AM | 1.030 | 0 |
| 7/30/2024 | 10:21:24 AM | 0.990 | 0 |
| 7/30/2024 | 9:21:19 AM | 1.040 | 0 |
| 7/29/2024 | 4:21:22 PM | 1.120 | 0 |
| 7/29/2024 | 3:21:25 PM | 1.080 | 0 |
| 7/29/2024 | 2:21:27 PM | 1.070 | 0 |
All quotes in EUR
