BNP Paribas Put 250 SOON 20.12.20.../ DE000PN7C8Z6 /
| 7/26/2024 4:21:26 PM | Chg. -0.110 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -8.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.210 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:26 PM | 1.170 | 0 |
| 7/26/2024 | 3:21:28 PM | 1.160 | 0 |
| 7/26/2024 | 2:21:27 PM | 1.160 | 0 |
| 7/26/2024 | 1:21:26 PM | 1.130 | 0 |
| 7/26/2024 | 12:21:32 PM | 1.120 | 0 |
| 7/26/2024 | 11:21:25 AM | 1.100 | 0 |
| 7/26/2024 | 10:21:24 AM | 1.160 | 0 |
| 7/26/2024 | 9:21:24 AM | 1.210 | 0 |
| 7/25/2024 | 4:21:21 PM | 1.280 | 0 |
| 7/25/2024 | 3:21:27 PM | 1.290 | 0 |
| 7/25/2024 | 2:21:26 PM | 1.320 | 0 |
| 7/25/2024 | 1:21:25 PM | 1.330 | 0 |
| 7/25/2024 | 12:21:28 PM | 1.330 | 0 |
All quotes in EUR
