BNP Paribas Put 250 SOON 20.12.20.../ DE000PN7C8Z6 /
| 05/07/2024 15:21:23 | Chg. +0.120 | Volume | Bid17:12:50 | Ask17:12:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.010 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:21:23 | 0.960 | 0 |
| 05/07/2024 | 14:21:17 | 1.010 | 0 |
| 05/07/2024 | 13:21:26 | 0.950 | 0 |
| 05/07/2024 | 12:21:28 | 0.950 | 0 |
| 05/07/2024 | 11:21:28 | 0.920 | 0 |
| 05/07/2024 | 10:21:19 | 0.940 | 0 |
| 05/07/2024 | 09:21:20 | 0.970 | 0 |
| 04/07/2024 | 16:21:21 | 0.840 | 0 |
| 04/07/2024 | 15:21:19 | 0.840 | 0 |
| 04/07/2024 | 14:21:26 | 0.820 | 0 |
| 04/07/2024 | 13:21:26 | 0.830 | 0 |
| 04/07/2024 | 12:21:26 | 0.840 | 0 |
| 04/07/2024 | 11:21:28 | 0.850 | 0 |
All quotes in EUR
