BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 26/07/2024 16:21:08 | Chg. -0.100 | Volume | Bid16:37:59 | Ask16:37:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -17.24% | 0 Turnover: 0.000 |
0.500Bid Size: 8,000 | 0.530Ask Size: 8,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:08 | 0.480 | 0 |
| 26/07/2024 | 15:21:10 | 0.470 | 0 |
| 26/07/2024 | 14:21:10 | 0.480 | 0 |
| 26/07/2024 | 13:21:11 | 0.460 | 0 |
| 26/07/2024 | 12:21:13 | 0.450 | 0 |
| 26/07/2024 | 11:21:08 | 0.440 | 0 |
| 26/07/2024 | 10:21:02 | 0.480 | 0 |
| 26/07/2024 | 09:21:02 | 0.520 | 0 |
| 25/07/2024 | 16:21:07 | 0.580 | 0 |
| 25/07/2024 | 15:21:10 | 0.590 | 0 |
| 25/07/2024 | 14:21:10 | 0.610 | 0 |
| 25/07/2024 | 13:21:06 | 0.620 | 0 |
| 25/07/2024 | 12:21:10 | 0.630 | 0 |
All quotes in EUR
