BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 30/08/2024 16:21:08 | Chg. -0.022 | Volume | Bid17:15:39 | Ask17:15:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -81.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.010 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:08 | 0.005 | 0 |
| 30/08/2024 | 15:21:09 | 0.006 | 0 |
| 30/08/2024 | 14:21:12 | 0.005 | 0 |
| 30/08/2024 | 13:21:11 | 0.007 | 0 |
| 30/08/2024 | 12:21:11 | 0.009 | 0 |
| 30/08/2024 | 11:21:12 | 0.007 | 0 |
| 30/08/2024 | 10:21:03 | 0.008 | 0 |
| 30/08/2024 | 09:21:02 | 0.010 | 0 |
| 29/08/2024 | 16:21:10 | 0.027 | 0 |
| 29/08/2024 | 15:21:07 | 0.028 | 0 |
| 29/08/2024 | 14:21:11 | 0.029 | 0 |
| 29/08/2024 | 13:21:12 | 0.030 | 0 |
| 29/08/2024 | 12:21:09 | 0.030 | 0 |
All quotes in EUR
