BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 7/25/2024 4:21:07 PM | Chg. +0.070 | Volume | Bid5:18:26 PM | Ask5:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +13.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:21:07 PM | 0.580 | 0 |
| 7/25/2024 | 3:21:10 PM | 0.590 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.610 | 0 |
| 7/25/2024 | 1:21:06 PM | 0.620 | 0 |
| 7/25/2024 | 12:21:10 PM | 0.630 | 0 |
| 7/25/2024 | 11:21:08 AM | 0.610 | 0 |
| 7/25/2024 | 10:21:06 AM | 0.670 | 0 |
| 7/25/2024 | 9:20:59 AM | 0.650 | 0 |
| 7/24/2024 | 4:21:10 PM | 0.510 | 0 |
| 7/24/2024 | 3:21:09 PM | 0.500 | 0 |
| 7/24/2024 | 2:21:11 PM | 0.520 | 0 |
| 7/24/2024 | 1:21:11 PM | 0.520 | 0 |
| 7/24/2024 | 12:21:09 PM | 0.530 | 0 |
All quotes in EUR
