BNP Paribas Put 250 RHHVF 19.12.2.../ DE000PC38M84 /
| 14/11/2024 12:20:53 | Chg. +0.040 | Volume | Bid13:15:58 | Ask13:15:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +1.98% | 0 Turnover: 0.000 |
2.040Bid Size: 4,000 | 2.050Ask Size: 4,000 | 2.070 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:20:53 | 2.060 | 0 |
| 14/11/2024 | 11:20:41 | 2.070 | 0 |
| 14/11/2024 | 10:20:43 | 2.070 | 0 |
| 14/11/2024 | 09:20:44 | 2.030 | 0 |
| 13/11/2024 | 16:21:01 | 2.020 | 0 |
| 13/11/2024 | 15:20:58 | 1.950 | 0 |
| 13/11/2024 | 14:20:56 | 1.940 | 0 |
| 13/11/2024 | 13:20:52 | 1.910 | 0 |
| 13/11/2024 | 12:20:49 | 1.860 | 0 |
| 13/11/2024 | 11:21:06 | 1.870 | 0 |
| 13/11/2024 | 10:20:40 | 1.850 | 0 |
| 13/11/2024 | 09:20:43 | 1.900 | 0 |
| 12/11/2024 | 16:20:58 | 1.960 | 0 |
All quotes in EUR
