BNP Paribas Put 250 LULU 20.06.20.../ DE000PG3Q0L5 /
| 10/18/2024 2:50:33 PM | Chg. -0.040 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -1.91% | 0 Turnover: 0.000 |
2.050Bid Size: 4,100 | 2.100Ask Size: 4,100 | 2.080 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:50:33 PM | 2.050 | 0 |
| 10/18/2024 | 2:20:54 PM | 2.050 | 0 |
| 10/18/2024 | 1:50:31 PM | 2.050 | 0 |
| 10/18/2024 | 1:20:57 PM | 2.070 | 0 |
| 10/18/2024 | 12:50:33 PM | 2.060 | 0 |
| 10/18/2024 | 12:21:02 PM | 2.070 | 0 |
| 10/18/2024 | 11:50:30 AM | 2.070 | 0 |
| 10/18/2024 | 11:21:01 AM | 2.060 | 0 |
| 10/18/2024 | 10:50:30 AM | 2.070 | 0 |
| 10/18/2024 | 9:50:36 AM | 2.080 | 0 |
| 10/18/2024 | 9:20:49 AM | 2.080 | 0 |
| 10/18/2024 | 8:50:29 AM | 2.070 | 0 |
| 10/18/2024 | 8:20:50 AM | 2.070 | 0 |
All quotes in EUR
