BNP Paribas Put 250 CHTR 20.12.20.../ DE000PC5DX85 /
| 7/9/2024 4:05:15 PM | Chg. +0.010 | Volume | Bid4:14:42 PM | Ask4:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:05:15 PM | 0.130 | 0 |
| 7/9/2024 | 3:50:29 PM | 0.130 | 0 |
| 7/9/2024 | 3:35:28 PM | 0.130 | 0 |
| 7/9/2024 | 3:20:15 PM | 0.120 | 0 |
| 7/9/2024 | 2:50:28 PM | 0.120 | 0 |
| 7/9/2024 | 2:21:05 PM | 0.120 | 0 |
| 7/9/2024 | 1:50:30 PM | 0.120 | 0 |
| 7/9/2024 | 1:21:02 PM | 0.120 | 0 |
| 7/9/2024 | 12:50:40 PM | 0.120 | 0 |
| 7/9/2024 | 12:20:53 PM | 0.120 | 0 |
| 7/9/2024 | 11:50:36 AM | 0.120 | 0 |
| 7/9/2024 | 11:20:59 AM | 0.120 | 0 |
| 7/9/2024 | 10:50:35 AM | 0.120 | 0 |
All quotes in EUR
