BNP Paribas Put 25 FRE 18.12.2026/ DE000PC3ZY56 /
| 8/2/2024 9:50:15 PM | Chg. -0.020 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:15 PM | 0.200 | 0 |
| 8/2/2024 | 9:20:15 PM | 0.200 | 0 |
| 8/2/2024 | 8:50:15 PM | 0.200 | 0 |
| 8/2/2024 | 8:20:32 PM | 0.200 | 0 |
| 8/2/2024 | 7:50:18 PM | 0.200 | 0 |
| 8/2/2024 | 7:20:45 PM | 0.200 | 0 |
| 8/2/2024 | 6:50:16 PM | 0.200 | 0 |
| 8/2/2024 | 6:20:39 PM | 0.200 | 0 |
| 8/2/2024 | 5:50:17 PM | 0.200 | 0 |
| 8/2/2024 | 5:21:03 PM | 0.230 | 0 |
| 8/2/2024 | 4:50:20 PM | 0.230 | 0 |
| 8/2/2024 | 4:21:05 PM | 0.230 | 0 |
| 8/2/2024 | 3:50:18 PM | 0.230 | 0 |
All quotes in EUR
