BNP Paribas Put 25 FRE 18.12.2026/ DE000PC3ZY56 /
| 09/07/2024 21:50:16 | Chg. +0.010 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:16 | 0.290 | 0 |
| 09/07/2024 | 21:20:23 | 0.290 | 0 |
| 09/07/2024 | 20:50:21 | 0.290 | 0 |
| 09/07/2024 | 20:20:33 | 0.290 | 0 |
| 09/07/2024 | 19:50:24 | 0.290 | 0 |
| 09/07/2024 | 19:20:43 | 0.290 | 0 |
| 09/07/2024 | 18:50:24 | 0.290 | 0 |
| 09/07/2024 | 18:20:36 | 0.290 | 0 |
| 09/07/2024 | 17:50:17 | 0.290 | 0 |
| 09/07/2024 | 17:20:48 | 0.290 | 0 |
| 09/07/2024 | 16:50:25 | 0.290 | 0 |
| 09/07/2024 | 16:20:56 | 0.290 | 0 |
| 09/07/2024 | 15:50:15 | 0.290 | 0 |
All quotes in EUR
