BNP Paribas Put 25 FRE 18.12.2026/ DE000PC3ZY56 /
| 8/14/2024 9:50:19 PM | Chg. -0.010 | Volume | Bid8:00:56 AM | Ask8:00:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 20,000 | 0.270Ask Size: 20,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:19 PM | 0.230 | 0 |
| 8/14/2024 | 9:20:15 PM | 0.230 | 0 |
| 8/14/2024 | 8:50:16 PM | 0.230 | 0 |
| 8/14/2024 | 8:20:37 PM | 0.230 | 0 |
| 8/14/2024 | 7:50:20 PM | 0.230 | 0 |
| 8/14/2024 | 7:20:40 PM | 0.230 | 0 |
| 8/14/2024 | 6:50:14 PM | 0.230 | 0 |
| 8/14/2024 | 6:20:41 PM | 0.230 | 0 |
| 8/14/2024 | 5:50:17 PM | 0.230 | 0 |
| 8/14/2024 | 5:20:51 PM | 0.230 | 0 |
| 8/14/2024 | 4:50:15 PM | 0.240 | 0 |
| 8/14/2024 | 4:21:06 PM | 0.230 | 0 |
| 8/14/2024 | 3:50:14 PM | 0.240 | 0 |
All quotes in EUR
