BNP Paribas Put 25 FRE 18.12.2026/ DE000PC3ZY56 /
16/07/2024 16:50:15 | Chg. -0.020 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
---|---|---|---|---|---|---|
0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 100,000 | 0.300Ask Size: 100,000 | 0.290 | 0.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:50:15 | 0.270 | 0 |
16/07/2024 | 16:21:02 | 0.270 | 0 |
16/07/2024 | 15:50:15 | 0.270 | 0 |
16/07/2024 | 15:21:06 | 0.280 | 0 |
16/07/2024 | 14:50:19 | 0.280 | 0 |
16/07/2024 | 14:20:46 | 0.270 | 0 |
16/07/2024 | 13:50:14 | 0.280 | 0 |
16/07/2024 | 13:20:42 | 0.280 | 0 |
16/07/2024 | 12:50:18 | 0.270 | 0 |
16/07/2024 | 12:20:44 | 0.280 | 0 |
16/07/2024 | 11:50:19 | 0.280 | 0 |
16/07/2024 | 11:20:37 | 0.280 | 0 |
16/07/2024 | 10:50:15 | 0.270 | 0 |
All quotes in EUR