BNP Paribas Put 25 CSIQ 16.01.202.../ DE000PC1LW07 /
| 11/8/2024 9:20:54 PM | Chg. +0.080 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +6.72% | 0 Turnover: 0.000 |
1.270Bid Size: 50,000 | 1.280Ask Size: 50,000 | 1.270 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:54 PM | 1.270 | 0 |
| 11/8/2024 | 8:21:45 PM | 1.260 | 0 |
| 11/8/2024 | 7:21:52 PM | 1.260 | 0 |
| 11/8/2024 | 6:21:52 PM | 1.240 | 0 |
| 11/8/2024 | 5:21:30 PM | 1.240 | 0 |
| 11/8/2024 | 4:21:28 PM | 1.260 | 0 |
| 11/8/2024 | 3:21:24 PM | 1.200 | 0 |
| 11/8/2024 | 2:21:33 PM | 1.210 | 0 |
| 11/8/2024 | 1:21:34 PM | 1.200 | 0 |
| 11/8/2024 | 12:21:28 PM | 1.200 | 0 |
| 11/8/2024 | 11:21:37 AM | 1.190 | 0 |
| 11/8/2024 | 10:21:34 AM | 1.190 | 0 |
| 11/8/2024 | 9:21:39 AM | 1.190 | 0 |
All quotes in EUR
