BNP Paribas Put 25 BAYN 15.12.202.../ DE000PG46F30 /
| 11/15/2024 9:20:13 PM | Chg. +0.020 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.870Bid Size: 20,000 | 0.910Ask Size: 20,000 | 0.880 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:50:12 PM | 0.870 | 0 |
| 11/15/2024 | 8:20:26 PM | 0.870 | 0 |
| 11/15/2024 | 7:50:14 PM | 0.870 | 0 |
| 11/15/2024 | 7:20:26 PM | 0.870 | 0 |
| 11/15/2024 | 6:50:14 PM | 0.870 | 0 |
| 11/15/2024 | 6:20:29 PM | 0.870 | 0 |
| 11/15/2024 | 5:50:12 PM | 0.870 | 0 |
| 11/15/2024 | 5:20:42 PM | 0.870 | 0 |
| 11/15/2024 | 4:50:14 PM | 0.880 | 0 |
| 11/15/2024 | 4:20:48 PM | 0.870 | 0 |
| 11/15/2024 | 3:50:11 PM | 0.870 | 0 |
| 11/15/2024 | 3:20:48 PM | 0.860 | 0 |
| 11/15/2024 | 2:50:11 PM | 0.860 | 0 |
All quotes in EUR
