BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 8/2/2024 6:09:50 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.08 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:09:50 PM | 1.05 | 0 |
| 8/2/2024 | 5:06:26 PM | 1.07 | 0 |
| 8/2/2024 | 4:06:48 PM | 1.06 | 0 |
| 8/2/2024 | 3:06:35 PM | 1.06 | 0 |
| 8/2/2024 | 2:07:33 PM | 1.06 | 0 |
| 8/2/2024 | 1:06:37 PM | 1.06 | 0 |
| 8/2/2024 | 12:07:21 PM | 1.07 | 0 |
| 8/2/2024 | 11:06:27 AM | 1.08 | 0 |
| 8/2/2024 | 8:18:52 AM | 1.08 | 0 |
| 8/1/2024 | 6:09:47 PM | 1.07 | 0 |
| 8/1/2024 | 5:06:35 PM | 1.06 | 0 |
| 8/1/2024 | 4:07:23 PM | 1.05 | 0 |
| 8/1/2024 | 3:07:27 PM | 1.05 | 0 |
All quotes in EUR
