BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 7/31/2024 5:06:30 PM | Chg. +0.02 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +1.96% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.04 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:06:30 PM | 1.04 | 0 |
| 7/31/2024 | 4:07:28 PM | 1.04 | 0 |
| 7/31/2024 | 3:06:56 PM | 1.04 | 0 |
| 7/31/2024 | 2:06:53 PM | 1.04 | 0 |
| 7/31/2024 | 1:06:25 PM | 1.03 | 0 |
| 7/31/2024 | 12:06:56 PM | 1.03 | 0 |
| 7/31/2024 | 11:06:31 AM | 1.02 | 0 |
| 7/31/2024 | 8:19:44 AM | 1.02 | 0 |
| 7/30/2024 | 6:09:47 PM | 1.02 | 0 |
| 7/30/2024 | 5:06:39 PM | 1.02 | 0 |
| 7/30/2024 | 4:06:34 PM | 1.02 | 0 |
| 7/30/2024 | 3:06:36 PM | 1.02 | 0 |
| 7/30/2024 | 2:06:55 PM | 1.02 | 0 |
All quotes in EUR
