BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 31/07/2024 15:06:56 | Chg. +0.02 | Volume | Bid15:58:23 | Ask15:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +1.96% | - Turnover: - |
1.04Bid Size: 50,000 | 1.06Ask Size: 50,000 | 1.04 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:06:56 | 1.04 | 0 |
| 31/07/2024 | 14:06:53 | 1.04 | 0 |
| 31/07/2024 | 13:06:25 | 1.03 | 0 |
| 31/07/2024 | 12:06:56 | 1.03 | 0 |
| 31/07/2024 | 11:06:31 | 1.02 | 0 |
| 31/07/2024 | 08:19:44 | 1.02 | 0 |
| 30/07/2024 | 18:09:47 | 1.02 | 0 |
| 30/07/2024 | 17:06:39 | 1.02 | 0 |
| 30/07/2024 | 16:06:34 | 1.02 | 0 |
| 30/07/2024 | 15:06:36 | 1.02 | 0 |
| 30/07/2024 | 14:06:55 | 1.02 | 0 |
| 30/07/2024 | 13:06:35 | 1.02 | 0 |
| 30/07/2024 | 12:07:11 | 1.02 | 0 |
All quotes in EUR
