BNP Paribas Put 240 MCD 21.03.202.../ DE000PG2P5G6 /
| 7/9/2024 9:21:11 AM | Chg. -0.040 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -3.81% | 0 Turnover: 0.000 |
1.010Bid Size: 8,250 | 1.020Ask Size: 8,250 | 1.020 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:21:11 AM | 1.010 | 0 |
| 7/9/2024 | 8:50:35 AM | 1.010 | 0 |
| 7/9/2024 | 8:21:10 AM | 1.020 | 0 |
| 7/8/2024 | 9:50:32 PM | 1.050 | 0 |
| 7/8/2024 | 9:20:34 PM | 1.030 | 0 |
| 7/8/2024 | 8:50:42 PM | 1.030 | 0 |
| 7/8/2024 | 8:21:08 PM | 1.020 | 0 |
| 7/8/2024 | 7:50:33 PM | 1.000 | 0 |
| 7/8/2024 | 7:21:09 PM | 0.990 | 0 |
| 7/8/2024 | 7:05:18 PM | 0.990 | 0 |
| 7/8/2024 | 6:50:37 PM | 0.990 | 0 |
| 7/8/2024 | 6:35:26 PM | 1.010 | 0 |
| 7/8/2024 | 6:20:18 PM | 1.020 | 0 |
All quotes in EUR
