BNP Paribas Put 240 MCD 21.03.202.../ DE000PG2P5G6 /
| 02/08/2024 12:21:15 | Chg. +0.010 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | 0 Turnover: 0.000 |
0.610Bid Size: 19,500 | 0.620Ask Size: 19,500 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:21:15 | 0.610 | 0 |
| 02/08/2024 | 11:50:38 | 0.620 | 0 |
| 02/08/2024 | 11:21:13 | 0.610 | 0 |
| 02/08/2024 | 10:50:37 | 0.610 | 0 |
| 02/08/2024 | 10:21:08 | 0.620 | 0 |
| 02/08/2024 | 09:50:40 | 0.620 | 0 |
| 02/08/2024 | 09:21:10 | 0.650 | 0 |
| 02/08/2024 | 08:50:36 | 0.620 | 0 |
| 02/08/2024 | 08:21:06 | 0.600 | 0 |
| 01/08/2024 | 21:50:34 | 0.600 | 0 |
| 01/08/2024 | 21:20:49 | 0.600 | 0 |
| 01/08/2024 | 20:50:41 | 0.620 | 0 |
| 01/08/2024 | 20:21:08 | 0.630 | 0 |
All quotes in EUR
