BNP Paribas Put 24 FRE 20.12.2024/ DE000PE80ZX6 /
| 8/2/2024 7:50:23 PM | Chg. -0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -55.56% | 0 Turnover: 0.000 |
0.008Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.023 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:50:23 PM | 0.008 | 0 |
| 8/2/2024 | 7:20:40 PM | 0.008 | 0 |
| 8/2/2024 | 6:50:22 PM | 0.008 | 0 |
| 8/2/2024 | 6:20:40 PM | 0.008 | 0 |
| 8/2/2024 | 5:50:18 PM | 0.007 | 0 |
| 8/2/2024 | 5:21:02 PM | 0.022 | 0 |
| 8/2/2024 | 4:50:26 PM | 0.020 | 0 |
| 8/2/2024 | 4:21:13 PM | 0.019 | 0 |
| 8/2/2024 | 3:50:21 PM | 0.020 | 0 |
| 8/2/2024 | 3:21:10 PM | 0.021 | 0 |
| 8/2/2024 | 2:50:23 PM | 0.020 | 0 |
| 8/2/2024 | 2:20:54 PM | 0.023 | 0 |
| 8/2/2024 | 1:50:17 PM | 0.023 | 0 |
All quotes in EUR
