BNP Paribas Put 24 FNTN 20.12.202.../ DE000PN7DCK9 /
| 10/18/2024 9:20:31 PM | Chg. +0.010 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:31 PM | 0.110 | 0 |
| 10/18/2024 | 8:20:50 PM | 0.100 | 0 |
| 10/18/2024 | 7:20:25 PM | 0.110 | 0 |
| 10/18/2024 | 6:21:08 PM | 0.110 | 0 |
| 10/18/2024 | 5:21:03 PM | 0.100 | 0 |
| 10/18/2024 | 4:21:14 PM | 0.100 | 0 |
| 10/18/2024 | 3:21:11 PM | 0.110 | 0 |
| 10/18/2024 | 2:20:58 PM | 0.110 | 0 |
| 10/18/2024 | 1:21:03 PM | 0.110 | 0 |
| 10/18/2024 | 12:20:59 PM | 0.120 | 0 |
| 10/18/2024 | 11:21:02 AM | 0.120 | 0 |
| 10/18/2024 | 10:20:53 AM | 0.120 | 0 |
| 10/18/2024 | 9:20:59 AM | 0.110 | 0 |
All quotes in EUR
