BNP Paribas Put 24 DUE 20.12.2024/ DE000PC2X644 /
| 6/28/2024 9:20:23 PM | Chg. 0.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | 0.00% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.500Ask Size: 6,000 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:23 PM | 0.420 | 0 |
| 6/28/2024 | 8:20:40 PM | 0.410 | 0 |
| 6/28/2024 | 7:20:25 PM | 0.410 | 0 |
| 6/28/2024 | 6:20:52 PM | 0.410 | 0 |
| 6/28/2024 | 5:20:53 PM | 0.420 | 0 |
| 6/28/2024 | 4:21:03 PM | 0.420 | 0 |
| 6/28/2024 | 3:21:01 PM | 0.410 | 0 |
| 6/28/2024 | 2:20:57 PM | 0.410 | 0 |
| 6/28/2024 | 1:20:57 PM | 0.430 | 0 |
| 6/28/2024 | 12:20:55 PM | 0.420 | 0 |
| 6/28/2024 | 11:20:53 AM | 0.420 | 0 |
| 6/28/2024 | 10:20:44 AM | 0.420 | 0 |
| 6/28/2024 | 9:20:42 AM | 0.420 | 0 |
All quotes in EUR
