BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 10/11/2024 4:20:59 PM | Chg. +0.130 | Volume | Bid5:19:19 PM | Ask5:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.470 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:20:59 PM | 4.420 | 0 |
| 10/11/2024 | 3:20:54 PM | 4.390 | 0 |
| 10/11/2024 | 2:20:52 PM | 4.430 | 0 |
| 10/11/2024 | 1:20:48 PM | 4.450 | 0 |
| 10/11/2024 | 12:20:50 PM | 4.420 | 0 |
| 10/11/2024 | 11:20:47 AM | 4.420 | 0 |
| 10/11/2024 | 10:20:42 AM | 4.470 | 0 |
| 10/11/2024 | 9:20:42 AM | 4.390 | 0 |
| 10/10/2024 | 4:20:55 PM | 4.290 | 0 |
| 10/10/2024 | 3:21:04 PM | 4.240 | 0 |
| 10/10/2024 | 2:20:48 PM | 4.190 | 0 |
| 10/10/2024 | 1:20:50 PM | 4.190 | 0 |
| 10/10/2024 | 12:20:49 PM | 4.190 | 0 |
All quotes in EUR
