BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 16/08/2024 16:21:02 | Chg. +0.120 | Volume | Bid17:17:10 | Ask17:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +2.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.160 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:21:02 | 4.150 | 0 |
| 16/08/2024 | 15:21:06 | 4.160 | 0 |
| 16/08/2024 | 14:20:52 | 4.110 | 0 |
| 16/08/2024 | 13:20:55 | 4.020 | 0 |
| 16/08/2024 | 12:20:51 | 3.950 | 0 |
| 16/08/2024 | 11:20:52 | 3.910 | 0 |
| 16/08/2024 | 10:20:42 | 3.900 | 0 |
| 16/08/2024 | 09:20:40 | 3.960 | 0 |
| 15/08/2024 | 16:21:01 | 4.030 | 0 |
| 15/08/2024 | 15:21:03 | 3.980 | 0 |
| 15/08/2024 | 14:20:52 | 4.130 | 0 |
| 15/08/2024 | 13:20:48 | 4.160 | 0 |
| 15/08/2024 | 12:20:53 | 4.210 | 0 |
All quotes in EUR
