BNP Paribas Put 220 SOON 20.09.20.../ DE000PN8TTG5 /
| 7/25/2024 4:21:07 PM | Chg. +0.010 | Volume | Bid5:19:01 PM | Ask5:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:21:07 PM | 0.120 | 0 |
| 7/25/2024 | 3:21:10 PM | 0.120 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.130 | 0 |
| 7/25/2024 | 1:21:06 PM | 0.130 | 0 |
| 7/25/2024 | 12:21:10 PM | 0.130 | 0 |
| 7/25/2024 | 11:21:08 AM | 0.130 | 0 |
| 7/25/2024 | 10:21:06 AM | 0.140 | 0 |
| 7/25/2024 | 9:20:59 AM | 0.130 | 0 |
| 7/24/2024 | 4:21:10 PM | 0.110 | 0 |
| 7/24/2024 | 3:21:09 PM | 0.110 | 0 |
| 7/24/2024 | 2:21:11 PM | 0.110 | 0 |
| 7/24/2024 | 1:21:11 PM | 0.110 | 0 |
| 7/24/2024 | 12:21:09 PM | 0.110 | 0 |
All quotes in EUR
