BNP Paribas Put 220 SOON 20.09.20.../ DE000PN8TTG5 /
| 2024-06-28 3:21:08 PM | Chg. -0.010 | Volume | Bid3:27:23 PM | Ask3:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.130Bid Size: 27,000 | 0.160Ask Size: 27,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:21:08 PM | 0.130 | 0 |
| 2024-06-28 | 2:21:13 PM | 0.140 | 0 |
| 2024-06-28 | 1:21:14 PM | 0.130 | 0 |
| 2024-06-28 | 12:21:11 PM | 0.130 | 0 |
| 2024-06-28 | 11:21:12 AM | 0.140 | 0 |
| 2024-06-28 | 10:21:00 AM | 0.140 | 0 |
| 2024-06-28 | 9:20:58 AM | 0.140 | 0 |
| 2024-06-27 | 4:21:11 PM | 0.140 | 0 |
| 2024-06-27 | 3:21:04 PM | 0.150 | 0 |
| 2024-06-27 | 2:21:13 PM | 0.150 | 0 |
| 2024-06-27 | 1:21:08 PM | 0.150 | 0 |
| 2024-06-27 | 12:21:07 PM | 0.160 | 0 |
| 2024-06-27 | 11:21:11 AM | 0.150 | 0 |
All quotes in EUR
