BNP Paribas Put 220 SCHP 19.12.20.../ DE000PC70VW2 /
| 8/8/2024 4:21:10 PM | Chg. +0.090 | Volume | Bid5:13:25 PM | Ask5:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +4.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.310 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:21:10 PM | 2.170 | 0 |
| 8/8/2024 | 3:21:11 PM | 2.210 | 0 |
| 8/8/2024 | 2:21:10 PM | 2.310 | 0 |
| 8/8/2024 | 1:21:11 PM | 2.290 | 0 |
| 8/8/2024 | 12:21:09 PM | 2.260 | 0 |
| 8/8/2024 | 11:21:13 AM | 2.240 | 0 |
| 8/8/2024 | 10:21:04 AM | 2.240 | 0 |
| 8/8/2024 | 9:21:00 AM | 2.190 | 0 |
| 8/7/2024 | 4:21:13 PM | 2.080 | 0 |
| 8/7/2024 | 3:21:14 PM | 2.120 | 0 |
| 8/7/2024 | 2:21:10 PM | 2.140 | 0 |
| 8/7/2024 | 1:21:14 PM | 2.100 | 0 |
| 8/7/2024 | 12:21:14 PM | 2.090 | 0 |
All quotes in EUR
