BNP Paribas Put 220 FHZN 21.03.20.../ DE000PG2NF48 /
| 09/08/2024 16:21:24 | Chg. -0.030 | Volume | Bid17:00:49 | Ask17:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:21:24 | 0.300 | 0 |
| 09/08/2024 | 15:21:25 | 0.300 | 0 |
| 09/08/2024 | 14:21:30 | 0.300 | 0 |
| 09/08/2024 | 13:21:30 | 0.310 | 0 |
| 09/08/2024 | 12:21:31 | 0.300 | 0 |
| 09/08/2024 | 11:21:24 | 0.300 | 0 |
| 09/08/2024 | 10:21:20 | 0.310 | 0 |
| 09/08/2024 | 09:21:22 | 0.320 | 0 |
| 08/08/2024 | 16:21:27 | 0.330 | 0 |
| 08/08/2024 | 15:21:29 | 0.330 | 0 |
| 08/08/2024 | 14:21:29 | 0.340 | 0 |
| 08/08/2024 | 13:21:32 | 0.340 | 0 |
| 08/08/2024 | 12:21:28 | 0.340 | 0 |
All quotes in EUR
