BNP Paribas Put 22 FRE 18.12.2026/ DE000PC3ZY49 /
| 8/16/2024 9:50:16 AM | Chg. 0.000 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.180Ask Size: 100,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:16 AM | 0.150 | 0 |
| 8/16/2024 | 9:20:32 AM | 0.150 | 0 |
| 8/16/2024 | 8:50:21 AM | 0.150 | 0 |
| 8/16/2024 | 8:20:33 AM | 0.150 | 0 |
| 8/15/2024 | 9:50:25 PM | 0.150 | 0 |
| 8/15/2024 | 9:20:20 PM | 0.150 | 0 |
| 8/15/2024 | 8:50:18 PM | 0.150 | 0 |
| 8/15/2024 | 8:20:36 PM | 0.150 | 0 |
| 8/15/2024 | 7:50:23 PM | 0.150 | 0 |
| 8/15/2024 | 7:20:40 PM | 0.150 | 0 |
| 8/15/2024 | 6:50:19 PM | 0.150 | 0 |
| 8/15/2024 | 6:20:39 PM | 0.150 | 0 |
| 8/15/2024 | 5:50:17 PM | 0.150 | 0 |
All quotes in EUR
