BNP Paribas Put 22 1U1 20.12.2024/ DE000PC39TP5 /
| 7/8/2024 9:20:22 PM | Chg. 0.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | 0.00% | 0 Turnover: 0.000 |
0.630Bid Size: 10,000 | 0.650Ask Size: 10,000 | 0.620 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:22 PM | 0.620 | 0 |
| 7/8/2024 | 8:20:39 PM | 0.620 | 0 |
| 7/8/2024 | 7:20:22 PM | 0.620 | 0 |
| 7/8/2024 | 6:20:49 PM | 0.620 | 0 |
| 7/8/2024 | 5:20:57 PM | 0.620 | 0 |
| 7/8/2024 | 4:20:59 PM | 0.610 | 0 |
| 7/8/2024 | 3:21:03 PM | 0.610 | 0 |
| 7/8/2024 | 2:20:49 PM | 0.610 | 0 |
| 7/8/2024 | 1:20:49 PM | 0.610 | 0 |
| 7/8/2024 | 12:20:50 PM | 0.610 | 0 |
| 7/8/2024 | 11:20:54 AM | 0.610 | 0 |
| 7/8/2024 | 10:20:43 AM | 0.610 | 0 |
| 7/8/2024 | 9:20:45 AM | 0.610 | 0 |
All quotes in EUR
