BNP Paribas Put 22 1U1 19.12.2025/ DE000PC6L319 /
| 9/17/2024 5:21:04 PM | Chg. +0.010 | Volume | Bid5:37:50 PM | Ask5:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
0.950Bid Size: 10,000 | 0.960Ask Size: 10,000 | 0.950 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:21:04 PM | 0.950 | 0 |
| 9/17/2024 | 4:21:16 PM | 0.950 | 0 |
| 9/17/2024 | 3:21:19 PM | 0.940 | 0 |
| 9/17/2024 | 2:21:05 PM | 0.940 | 0 |
| 9/17/2024 | 1:45:10 PM | 0.950 | 0 |
| 9/17/2024 | 1:21:05 PM | 0.950 | 0 |
| 9/17/2024 | 12:21:04 PM | 0.950 | 0 |
| 9/17/2024 | 11:21:03 AM | 0.940 | 0 |
| 9/17/2024 | 10:20:58 AM | 0.940 | 0 |
| 9/17/2024 | 9:20:55 AM | 0.940 | 0 |
| 9/17/2024 | 8:20:54 AM | 0.940 | 0 |
| 9/16/2024 | 9:20:32 PM | 0.940 | 0 |
| 9/16/2024 | 8:20:51 PM | 0.940 | 0 |
All quotes in EUR
