BNP Paribas Put 22 1U1 19.12.2025/ DE000PC6L319 /
| 17/09/2024 17:21:04 | Chg. +0.010 | Volume | Bid17:37:50 | Ask17:37:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
0.950Bid Size: 10,000 | 0.960Ask Size: 10,000 | 0.950 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:21:04 | 0.950 | 0 |
| 17/09/2024 | 16:21:16 | 0.950 | 0 |
| 17/09/2024 | 15:21:19 | 0.940 | 0 |
| 17/09/2024 | 14:21:05 | 0.940 | 0 |
| 17/09/2024 | 13:45:10 | 0.950 | 0 |
| 17/09/2024 | 13:21:05 | 0.950 | 0 |
| 17/09/2024 | 12:21:04 | 0.950 | 0 |
| 17/09/2024 | 11:21:03 | 0.940 | 0 |
| 17/09/2024 | 10:20:58 | 0.940 | 0 |
| 17/09/2024 | 09:20:55 | 0.940 | 0 |
| 17/09/2024 | 08:20:54 | 0.940 | 0 |
| 16/09/2024 | 21:20:32 | 0.940 | 0 |
| 16/09/2024 | 20:20:51 | 0.940 | 0 |
All quotes in EUR
