BNP Paribas Put 21 VNA 19.12.2025/ DE000PC61VL4 /
| 6/28/2024 9:50:11 PM | Chg. 0.000 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:11 PM | 0.190 | 0 |
| 6/28/2024 | 9:20:11 PM | 0.190 | 0 |
| 6/28/2024 | 8:50:11 PM | 0.190 | 0 |
| 6/28/2024 | 8:20:27 PM | 0.190 | 0 |
| 6/28/2024 | 7:20:31 PM | 0.190 | 0 |
| 6/28/2024 | 6:50:10 PM | 0.190 | 0 |
| 6/28/2024 | 5:50:17 PM | 0.190 | 0 |
| 6/28/2024 | 5:20:35 PM | 0.190 | 0 |
| 6/28/2024 | 4:50:12 PM | 0.190 | 0 |
| 6/28/2024 | 4:20:53 PM | 0.190 | 0 |
| 6/28/2024 | 3:50:12 PM | 0.190 | 0 |
| 6/28/2024 | 3:20:51 PM | 0.180 | 0 |
| 6/28/2024 | 2:50:14 PM | 0.190 | 0 |
All quotes in EUR
