BNP Paribas Put 200 SOON 20.12.20.../ DE000PN7C8Y9 /
| 05/07/2024 10:21:19 | Chg. +0.020 | Volume | Bid10:41:29 | Ask10:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:21:19 | 0.200 | 0 |
| 05/07/2024 | 09:21:20 | 0.210 | 0 |
| 04/07/2024 | 16:21:20 | 0.180 | 0 |
| 04/07/2024 | 15:21:18 | 0.180 | 0 |
| 04/07/2024 | 14:21:26 | 0.180 | 0 |
| 04/07/2024 | 13:21:26 | 0.180 | 0 |
| 04/07/2024 | 12:21:26 | 0.180 | 0 |
| 04/07/2024 | 11:21:28 | 0.180 | 0 |
| 04/07/2024 | 10:21:19 | 0.190 | 0 |
| 04/07/2024 | 09:21:17 | 0.190 | 0 |
| 03/07/2024 | 16:21:26 | 0.190 | 0 |
| 03/07/2024 | 15:21:20 | 0.200 | 0 |
| 03/07/2024 | 14:21:32 | 0.200 | 0 |
All quotes in EUR
