BNP Paribas Put 200 SIE 20.12.202.../ DE000PC21VK0 /
| 02/08/2024 21:50:12 | Chg. +0.490 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +13.50% | 0 Turnover: 0.000 |
4.120Bid Size: 1,600 | 4.290Ask Size: 1,600 | 4.280 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:12 | 4.120 | 0 |
| 02/08/2024 | 21:20:12 | 4.100 | 0 |
| 02/08/2024 | 20:50:12 | 4.110 | 0 |
| 02/08/2024 | 20:20:24 | 4.110 | 0 |
| 02/08/2024 | 19:50:14 | 4.120 | 0 |
| 02/08/2024 | 19:20:35 | 4.110 | 0 |
| 02/08/2024 | 18:50:12 | 4.110 | 0 |
| 02/08/2024 | 18:20:31 | 4.110 | 0 |
| 02/08/2024 | 17:50:14 | 4.150 | 0 |
| 02/08/2024 | 17:20:51 | 4.280 | 0 |
| 02/08/2024 | 16:50:18 | 4.230 | 0 |
| 02/08/2024 | 16:21:01 | 4.270 | 0 |
| 02/08/2024 | 15:50:16 | 4.160 | 0 |
All quotes in EUR
