BNP Paribas Put 200 MTX 18.12.202.../ DE000PC30RN3 /
| 11/14/2024 7:20:29 PM | Chg. -0.010 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -0.72% | 0 Turnover: 0.000 |
1.370Bid Size: 4,200 | 1.430Ask Size: 4,200 | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:20:29 PM | 1.370 | 0 |
| 11/14/2024 | 6:50:14 PM | 1.370 | 0 |
| 11/14/2024 | 6:20:30 PM | 1.370 | 0 |
| 11/14/2024 | 5:50:11 PM | 1.370 | 0 |
| 11/14/2024 | 5:20:46 PM | 1.370 | 0 |
| 11/14/2024 | 4:50:14 PM | 1.370 | 0 |
| 11/14/2024 | 4:20:54 PM | 1.370 | 0 |
| 11/14/2024 | 3:50:11 PM | 1.360 | 0 |
| 11/14/2024 | 3:20:47 PM | 1.350 | 0 |
| 11/14/2024 | 2:50:11 PM | 1.350 | 0 |
| 11/14/2024 | 2:20:38 PM | 1.350 | 0 |
| 11/14/2024 | 1:50:14 PM | 1.340 | 0 |
| 11/14/2024 | 1:20:34 PM | 1.350 | 0 |
All quotes in EUR
