BNP Paribas Put 200 MTX 18.12.202.../ DE000PC30RN3 /
| 06/09/2024 21:50:17 | Chg. -0.040 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -1.90% | 0 Turnover: 0.000 |
2.060Bid Size: 3,700 | 2.120Ask Size: 3,700 | 2.100 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:17 | 2.060 | 0 |
| 06/09/2024 | 21:20:12 | 2.060 | 0 |
| 06/09/2024 | 20:50:18 | 2.060 | 0 |
| 06/09/2024 | 20:20:25 | 2.060 | 0 |
| 06/09/2024 | 19:50:12 | 2.060 | 0 |
| 06/09/2024 | 19:20:30 | 2.050 | 0 |
| 06/09/2024 | 18:50:12 | 2.050 | 0 |
| 06/09/2024 | 18:20:28 | 2.050 | 0 |
| 06/09/2024 | 17:50:18 | 2.050 | 0 |
| 06/09/2024 | 17:20:45 | 2.060 | 0 |
| 06/09/2024 | 16:50:18 | 2.040 | 0 |
| 06/09/2024 | 16:20:51 | 2.000 | 0 |
| 06/09/2024 | 15:50:17 | 1.970 | 0 |
All quotes in EUR
