BNP Paribas Put 200 FHZN 20.09.20.../ DE000PC84PS3 /
| 13/09/2024 16:21:04 | Chg. -0.008 | Volume | Bid17:19:28 | Ask17:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -30.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.027 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:21:04 | 0.018 | 0 |
| 13/09/2024 | 15:21:13 | 0.023 | 0 |
| 13/09/2024 | 14:21:16 | 0.021 | 0 |
| 13/09/2024 | 13:21:17 | 0.024 | 0 |
| 13/09/2024 | 12:21:15 | 0.027 | 0 |
| 13/09/2024 | 11:21:18 | 0.021 | 0 |
| 13/09/2024 | 10:21:05 | 0.019 | 0 |
| 13/09/2024 | 09:21:04 | 0.023 | 0 |
| 12/09/2024 | 16:21:07 | 0.026 | 0 |
| 12/09/2024 | 15:21:08 | 0.029 | 0 |
| 12/09/2024 | 14:21:14 | 0.030 | 0 |
| 12/09/2024 | 13:21:12 | 0.027 | 0 |
| 12/09/2024 | 12:27:00 | 0.025 | 0 |
All quotes in EUR
