BNP Paribas Put 200 FHZN 20.06.20.../ DE000PC84PY1 /
| 10/16/2024 9:21:03 AM | Chg. +0.010 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.120Bid Size: 72,200 | 0.130Ask Size: 72,200 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:21:03 AM | 0.120 | 0 |
| 10/15/2024 | 4:21:06 PM | 0.110 | 0 |
| 10/15/2024 | 3:21:05 PM | 0.110 | 0 |
| 10/15/2024 | 2:21:11 PM | 0.110 | 0 |
| 10/15/2024 | 1:21:08 PM | 0.110 | 0 |
| 10/15/2024 | 12:21:08 PM | 0.100 | 0 |
| 10/15/2024 | 11:21:06 AM | 0.100 | 0 |
| 10/15/2024 | 10:21:02 AM | 0.100 | 0 |
| 10/15/2024 | 9:21:01 AM | 0.110 | 0 |
| 10/14/2024 | 4:21:00 PM | 0.110 | 0 |
| 10/14/2024 | 3:21:01 PM | 0.120 | 0 |
| 10/14/2024 | 2:21:11 PM | 0.110 | 0 |
| 10/14/2024 | 1:21:09 PM | 0.120 | 0 |
All quotes in EUR
